Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 869.15 899.95 821.5 828.45 113.18 Thousand
20 Jan, 2024 887.7 894.7 866.05 869.15 33.36 Thousand
19 Jan, 2024 878.95 909.7 873.2 883.4 42.84 Thousand
18 Jan, 2024 889.05 895.45 865.0 874.1 67.45 Thousand
17 Jan, 2024 897.0 903.8 884.1 889.05 67.45 Thousand
16 Jan, 2024 920.1 923.55 904.0 909.5 42.21 Thousand
15 Jan, 2024 922.7 930.0 901.8 914.1 55.73 Thousand
14 Jan, 2024 922.7 930.0 901.8 914.1 55.73 Thousand
12 Jan, 2024 899.3 939.35 893.25 916.35 149.42 Thousand
11 Jan, 2024 880.0 896.0 880.0 890.35 149.42 Thousand