Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 881.9 888.0 866.1 870.55 58.94 Thousand
04 Jan, 2024 869.15 879.5 863.5 876.0 61.07 Thousand
03 Jan, 2024 868.9 873.0 856.75 869.15 61.07 Thousand
02 Jan, 2024 865.0 870.0 846.0 862.45 62.03 Thousand
01 Jan, 2024 846.0 876.95 845.0 864.85 94.39 Thousand
31 Dec, 2023 846.0 876.95 845.0 864.85 94.39 Thousand
29 Dec, 2023 839.05 846.0 813.75 843.05 64.14 Thousand
28 Dec, 2023 847.95 852.95 834.0 839.05 64.14 Thousand
27 Dec, 2023 840.9 846.2 830.0 842.2 41.35 Thousand
26 Dec, 2023 845.0 846.8 827.1 837.05 48.7 Thousand