Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 950.05 956.0 902.35 910.2 181.15 Thousand
04 Dec, 2023 978.95 995.0 938.7 950.0 181.15 Thousand
03 Dec, 2023 978.95 995.0 938.7 950.0 143.89 Thousand
01 Dec, 2023 994.1 995.0 956.25 964.55 133.58 Thousand
30 Nov, 2023 956.0 987.6 952.55 983.85 463.64 Thousand
29 Nov, 2023 966.05 966.05 950.05 954.05 463.64 Thousand
28 Nov, 2023 953.0 974.9 940.05 966.2 158.33 Thousand
27 Nov, 2023 953.0 974.9 940.05 966.2 158.33 Thousand
24 Nov, 2023 970.0 980.05 939.05 944.0 124.9 Thousand
23 Nov, 2023 937.0 974.0 936.05 969.55 156.7 Thousand