Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 843.55 858.8 836.05 845.3 77.58 Thousand
15 Dec, 2023 855.0 864.0 831.0 843.55 69.36 Thousand
14 Dec, 2023 884.0 902.95 851.0 853.8 140.71 Thousand
13 Dec, 2023 843.7 886.9 822.1 880.4 206.03 Thousand
12 Dec, 2023 860.85 871.75 835.0 837.15 206.03 Thousand
11 Dec, 2023 891.5 897.8 859.25 864.7 167.85 Thousand
10 Dec, 2023 891.5 897.8 859.25 864.7 167.85 Thousand
08 Dec, 2023 895.0 903.5 890.1 893.35 53.72 Thousand
07 Dec, 2023 897.95 919.0 888.55 899.6 77.27 Thousand
06 Dec, 2023 918.0 923.7 885.55 897.15 126.5 Thousand