Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 998.0 | 1002.7 | 966.05 | 971.65 | 65.28 Thousand |
| 16 Apr, 2024 | 984.75 | 1019.0 | 975.7 | 990.8 | 77.13 Thousand |
| 15 Apr, 2024 | 1018.95 | 1018.95 | 960.0 | 984.85 | 111.89 Thousand |
| 14 Apr, 2024 | 1018.95 | 1018.95 | 960.0 | 984.85 | 111.89 Thousand |
| 12 Apr, 2024 | 1048.35 | 1051.5 | 1015.0 | 1019.0 | 58.54 Thousand |
| 11 Apr, 2024 | 1048.35 | 1051.5 | 1015.0 | 1019.0 | 58.54 Thousand |
| 10 Apr, 2024 | 1045.0 | 1065.5 | 1020.05 | 1048.1 | 104.22 Thousand |
| 09 Apr, 2024 | 1084.9 | 1084.95 | 1035.45 | 1041.35 | 135.02 Thousand |
| 08 Apr, 2024 | 1045.25 | 1105.9 | 1032.1 | 1080.05 | 300.91 Thousand |
| 07 Apr, 2024 | 1045.25 | 1105.9 | 1032.1 | 1080.05 | 300.91 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B