Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 850.0 883.0 850.0 880.2 63.58 Thousand
09 Jan, 2024 861.0 885.0 856.0 877.0 53.68 Thousand
08 Jan, 2024 875.0 880.95 856.45 860.8 53.68 Thousand
07 Jan, 2024 875.0 880.95 856.45 860.8 39.39 Thousand
05 Jan, 2024 881.9 888.0 866.1 870.55 58.94 Thousand
04 Jan, 2024 869.15 879.5 863.5 876.0 61.07 Thousand
03 Jan, 2024 868.9 873.0 856.75 869.15 61.07 Thousand
02 Jan, 2024 865.0 870.0 846.0 862.45 62.03 Thousand
01 Jan, 2024 846.0 876.95 845.0 864.85 94.39 Thousand
31 Dec, 2023 846.0 876.95 845.0 864.85 94.39 Thousand