Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 879.95 | 879.95 | 848.0 | 854.3 | 135.27 Thousand |
| 02 Jun, 2024 | 879.95 | 879.95 | 848.0 | 854.3 | 78.25 Thousand |
| 31 May, 2024 | 855.0 | 855.05 | 841.1 | 843.75 | 38.47 Thousand |
| 30 May, 2024 | 851.0 | 856.0 | 840.0 | 849.05 | 44.75 Thousand |
| 29 May, 2024 | 851.3 | 858.0 | 843.6 | 848.25 | 249.34 Thousand |
| 28 May, 2024 | 866.0 | 866.0 | 846.3 | 851.3 | 249.34 Thousand |
| 27 May, 2024 | 855.8 | 860.0 | 838.45 | 855.25 | 292.1 Thousand |
| 26 May, 2024 | 855.8 | 860.0 | 838.45 | 855.25 | 292.1 Thousand |
| 24 May, 2024 | 881.95 | 882.95 | 843.0 | 854.65 | 327.34 Thousand |
| 23 May, 2024 | 884.4 | 908.0 | 874.05 | 878.15 | 327.34 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B