Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 881.0 889.7 870.0 877.45 32.27 Thousand
02 Feb, 2024 869.85 883.05 855.0 875.7 50.6 Thousand
01 Feb, 2024 881.95 915.2 840.0 865.35 157.65 Thousand
31 Jan, 2024 864.15 889.0 854.05 878.6 157.65 Thousand
30 Jan, 2024 864.9 870.75 852.25 858.9 55.03 Thousand
29 Jan, 2024 860.0 870.0 855.25 864.95 36.13 Thousand
28 Jan, 2024 860.0 870.0 855.25 864.95 26.85 Thousand
25 Jan, 2024 883.0 892.45 844.9 851.6 63.91 Thousand
24 Jan, 2024 834.95 884.2 832.5 881.6 184.03 Thousand
23 Jan, 2024 869.15 899.95 821.5 828.45 184.03 Thousand