Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 930.0 952.3 928.05 941.6 112.44 Thousand
16 Nov, 2023 929.0 959.75 921.9 929.8 213.91 Thousand
15 Nov, 2023 910.0 935.8 907.55 927.2 213.91 Thousand
14 Nov, 2023 910.0 935.8 907.55 927.2 213.4 Thousand
13 Nov, 2023 910.0 910.0 891.8 897.45 100.55 Thousand
12 Nov, 2023 900.6 924.95 900.0 908.45 100.55 Thousand
10 Nov, 2023 883.7 925.0 882.65 900.65 148.41 Thousand
09 Nov, 2023 890.0 909.05 871.15 892.6 201.12 Thousand
08 Nov, 2023 934.0 934.6 865.55 886.7 462.47 Thousand
07 Nov, 2023 938.3 956.5 918.9 925.3 462.47 Thousand