Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 860.1 894.7 854.0 860.25 390.59 Thousand
29 Oct, 2023 860.1 894.7 854.0 860.25 390.59 Thousand
27 Oct, 2023 829.45 864.4 827.65 842.2 229.76 Thousand
26 Oct, 2023 857.55 857.55 793.55 821.8 382.88 Thousand
25 Oct, 2023 809.7 887.0 804.6 861.2 1.7 Million
24 Oct, 2023 809.7 887.0 804.6 861.2 1.7 Million
23 Oct, 2023 814.7 820.4 791.5 807.75 161.43 Thousand
22 Oct, 2023 814.7 820.4 791.5 807.75 161.43 Thousand
20 Oct, 2023 808.0 830.65 801.55 810.85 135.34 Thousand
19 Oct, 2023 814.55 816.9 800.0 808.1 135.34 Thousand