Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 798.2 808.2 765.0 779.6 221.33 Thousand
11 Oct, 2023 807.95 813.85 791.5 800.2 221.33 Thousand
10 Oct, 2023 820.05 823.95 790.0 798.85 242.3 Thousand
09 Oct, 2023 772.05 834.0 765.05 820.9 314.3 Thousand
08 Oct, 2023 772.05 834.0 765.05 820.9 314.3 Thousand
06 Oct, 2023 800.0 818.9 792.0 798.3 365.83 Thousand
05 Oct, 2023 734.15 815.65 730.05 791.0 491.64 Thousand
04 Oct, 2023 715.5 746.85 715.5 729.05 491.64 Thousand
03 Oct, 2023 733.0 739.35 710.55 715.5 309.08 Thousand
02 Oct, 2023 733.0 739.35 710.55 715.5 100.93 Thousand