Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1182.05 1202.55 1151.5 1174.7 397.87 Thousand
19 Nov, 2024 1164.0 1192.9 1142.2 1185.5 471.83 Thousand
18 Nov, 2024 1170.0 1184.35 1130.15 1136.1 333.82 Thousand
14 Nov, 2024 1199.0 1199.0 1149.05 1170.15 482.21 Thousand
13 Nov, 2024 1198.0 1239.8 1134.65 1189.4 845.45 Thousand
12 Nov, 2024 1225.0 1236.4 1175.0 1180.8 374.18 Thousand
11 Nov, 2024 1240.0 1271.85 1216.0 1222.85 427.33 Thousand
08 Nov, 2024 1202.45 1266.65 1180.0 1236.3 847.65 Thousand
07 Nov, 2024 1225.0 1255.0 1206.35 1206.35 743.4 Thousand
06 Nov, 2024 1277.9 1334.65 1260.05 1269.85 801.88 Thousand