Wockhardt Limited (WOCKPHARMA.NS)
INR 1465.2
(3.58%)
INR 1465.2
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1325.1 | 1405.9 | 1313.0 | 1366.1 | 276.01 Thousand |
| 18 Feb, 2025 | 1410.25 | 1418.65 | 1342.05 | 1356.9 | 297.58 Thousand |
| 17 Feb, 2025 | 1390.0 | 1433.0 | 1352.6 | 1410.25 | 680.37 Thousand |
| 14 Feb, 2025 | 1405.0 | 1428.8 | 1364.7 | 1385.15 | 548.6 Thousand |
| 13 Feb, 2025 | 1519.7 | 1530.0 | 1436.5 | 1436.5 | 307.91 Thousand |
| 12 Feb, 2025 | 1390.0 | 1515.6 | 1371.3 | 1512.1 | 933.63 Thousand |
| 11 Feb, 2025 | 1519.5 | 1529.95 | 1443.45 | 1443.45 | 297.49 Thousand |
| 10 Feb, 2025 | 1607.0 | 1608.75 | 1519.4 | 1519.4 | 746.18 Thousand |
| 07 Feb, 2025 | 1649.0 | 1675.9 | 1590.05 | 1599.35 | 654.49 Thousand |
| 06 Feb, 2025 | 1650.0 | 1679.9 | 1621.0 | 1651.1 | 466.47 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF