Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1431.0 | 1469.0 | 1413.5 | 1424.6 | 448.5 Thousand |
| 06 Oct, 2025 | 1460.0 | 1467.4 | 1425.0 | 1429.2 | 428.92 Thousand |
| 03 Oct, 2025 | 1506.2 | 1508.6 | 1450.5 | 1460.0 | 574.72 Thousand |
| 02 Oct, 2025 | 1492.8 | 1492.8 | 1492.8 | 1492.8 | - |
| 01 Oct, 2025 | 1510.0 | 1524.0 | 1465.2 | 1492.8 | 806.19 Thousand |
| 30 Sep, 2025 | 1544.0 | 1550.0 | 1500.1 | 1516.0 | 1.44 Million |
| 29 Sep, 2025 | 1365.0 | 1588.0 | 1362.0 | 1564.4 | 11.26 Million |
| 26 Sep, 2025 | 1446.0 | 1450.0 | 1325.0 | 1336.5 | 2.32 Million |
| 25 Sep, 2025 | 1490.1 | 1507.9 | 1468.0 | 1476.1 | 173.25 Thousand |
| 24 Sep, 2025 | 1476.9 | 1509.4 | 1455.5 | 1490.1 | 291.41 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO