Wockhardt Limited (WOCKPHARMA.NS)
INR 1409.1
(-3.83%)
INR 1409.1
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1333.0 | 1344.0 | 1300.0 | 1319.65 | 251.84 Thousand |
| 06 Mar, 2025 | 1308.0 | 1348.9 | 1291.0 | 1330.05 | 563.48 Thousand |
| 05 Mar, 2025 | 1230.0 | 1284.7 | 1227.05 | 1284.7 | 413.44 Thousand |
| 04 Mar, 2025 | 1199.0 | 1260.0 | 1165.05 | 1223.55 | 413.94 Thousand |
| 03 Mar, 2025 | 1178.0 | 1213.25 | 1141.45 | 1200.1 | 646.68 Thousand |
| 28 Feb, 2025 | 1150.05 | 1186.7 | 1110.05 | 1155.5 | 1.13 Million |
| 27 Feb, 2025 | 1234.0 | 1243.55 | 1168.45 | 1168.45 | 382.25 Thousand |
| 25 Feb, 2025 | 1270.05 | 1276.4 | 1222.0 | 1229.95 | 278.85 Thousand |
| 24 Feb, 2025 | 1271.05 | 1311.9 | 1255.65 | 1268.2 | 350.05 Thousand |
| 21 Feb, 2025 | 1392.0 | 1404.95 | 1315.9 | 1316.55 | 346.08 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF