Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1355.0 | 1380.0 | 1348.0 | 1372.7 | 135.88 Thousand |
| 20 Oct, 2025 | 1349.8 | 1379.0 | 1330.1 | 1339.0 | 334.39 Thousand |
| 17 Oct, 2025 | 1356.5 | 1358.0 | 1325.0 | 1342.7 | 461.75 Thousand |
| 16 Oct, 2025 | 1360.0 | 1368.0 | 1345.0 | 1356.5 | 254.88 Thousand |
| 15 Oct, 2025 | 1374.7 | 1388.7 | 1344.0 | 1355.2 | 303.08 Thousand |
| 14 Oct, 2025 | 1395.1 | 1400.5 | 1365.0 | 1368.4 | 219.82 Thousand |
| 13 Oct, 2025 | 1400.3 | 1423.9 | 1385.1 | 1388.3 | 294.05 Thousand |
| 10 Oct, 2025 | 1407.5 | 1443.0 | 1397.7 | 1418.5 | 319 Thousand |
| 09 Oct, 2025 | 1408.7 | 1429.9 | 1393.7 | 1399.6 | 468 Thousand |
| 08 Oct, 2025 | 1425.4 | 1428.8 | 1390.0 | 1394.5 | 293.54 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO