Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1405.35 1486.8 1405.35 1474.45 379.27 Thousand
18 Dec, 2024 1475.3 1494.65 1433.35 1445.85 437.14 Thousand
17 Dec, 2024 1521.3 1529.35 1475.25 1482.05 635.49 Thousand
16 Dec, 2024 1422.0 1536.6 1422.0 1531.1 2.8 Million
13 Dec, 2024 1388.0 1412.05 1347.15 1396.95 456.47 Thousand
12 Dec, 2024 1439.0 1443.0 1382.0 1388.2 273.69 Thousand
11 Dec, 2024 1409.9 1458.0 1394.0 1427.05 308.05 Thousand
10 Dec, 2024 1399.0 1419.9 1390.0 1399.05 176.58 Thousand
09 Dec, 2024 1389.25 1432.0 1349.0 1395.75 527 Thousand
06 Dec, 2024 1443.9 1460.35 1382.0 1389.25 482.9 Thousand