Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1365.3 | 1365.3 | 1365.3 | 1365.3 | - |
| 04 Nov, 2025 | 1409.5 | 1414.8 | 1360.1 | 1365.3 | 864.59 Thousand |
| 03 Nov, 2025 | 1290.4 | 1433.0 | 1288.7 | 1413.8 | 6.42 Million |
| 31 Oct, 2025 | 1288.0 | 1314.4 | 1276.0 | 1281.5 | 290.06 Thousand |
| 30 Oct, 2025 | 1314.0 | 1314.0 | 1289.7 | 1291.1 | 189.59 Thousand |
| 29 Oct, 2025 | 1303.5 | 1328.6 | 1289.9 | 1306.6 | 335.21 Thousand |
| 28 Oct, 2025 | 1299.9 | 1311.4 | 1291.1 | 1296.9 | 240.98 Thousand |
| 27 Oct, 2025 | 1333.0 | 1338.9 | 1291.5 | 1294.4 | 582.53 Thousand |
| 24 Oct, 2025 | 1360.0 | 1360.1 | 1321.6 | 1332.4 | 229.51 Thousand |
| 23 Oct, 2025 | 1383.7 | 1389.0 | 1351.0 | 1358.8 | 214.22 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO