Wockhardt Limited (WOCKPHARMA.NS)
INR 1465.2
(3.58%)
INR 1465.2
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1490.0 | 1528.95 | 1470.0 | 1518.8 | 1.08 Million |
| 20 Mar, 2025 | 1452.0 | 1493.0 | 1440.0 | 1470.25 | 1.08 Million |
| 19 Mar, 2025 | 1378.0 | 1421.95 | 1377.95 | 1421.95 | 225.88 Thousand |
| 18 Mar, 2025 | 1299.7 | 1354.25 | 1288.05 | 1354.25 | 225.88 Thousand |
| 17 Mar, 2025 | 1300.0 | 1307.0 | 1285.65 | 1289.8 | 154.37 Thousand |
| 13 Mar, 2025 | 1315.0 | 1326.8 | 1275.0 | 1292.05 | 183.08 Thousand |
| 12 Mar, 2025 | 1291.95 | 1322.5 | 1281.0 | 1313.05 | 190.63 Thousand |
| 11 Mar, 2025 | 1260.0 | 1299.9 | 1245.0 | 1289.1 | 190.73 Thousand |
| 10 Mar, 2025 | 1320.2 | 1349.0 | 1253.7 | 1259.7 | 288.74 Thousand |
| 07 Mar, 2025 | 1333.0 | 1344.0 | 1300.0 | 1319.65 | 251.84 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF