Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1344.4 1352.5 1325.1 1330.6 189.46 Thousand
18 Nov, 2025 1367.8 1367.8 1337.7 1344.4 185.86 Thousand
17 Nov, 2025 1345.5 1399.8 1341.1 1368.3 380.03 Thousand
14 Nov, 2025 1344.8 1357.0 1339.8 1345.5 308.54 Thousand
13 Nov, 2025 1360.2 1373.4 1341.5 1347.0 181.07 Thousand
12 Nov, 2025 1331.9 1380.0 1329.3 1360.2 428.2 Thousand
11 Nov, 2025 1361.3 1361.3 1325.3 1331.8 259.8 Thousand
10 Nov, 2025 1337.7 1372.4 1325.0 1361.3 391.81 Thousand
07 Nov, 2025 1341.1 1345.9 1317.5 1337.7 270.57 Thousand
06 Nov, 2025 1366.1 1369.9 1341.3 1353.3 372.78 Thousand