Wockhardt Limited (WOCKPHARMA.NS)
INR 1465.2
(3.58%)
INR 1465.2
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1213.05 | 1235.0 | 1213.05 | 1213.05 | 1.18 Million |
| 04 Apr, 2025 | 1424.7 | 1427.95 | 1347.8 | 1347.8 | 1.38 Million |
| 03 Apr, 2025 | 1480.0 | 1510.25 | 1378.75 | 1418.7 | 1.38 Million |
| 02 Apr, 2025 | 1461.75 | 1463.05 | 1420.1 | 1438.35 | 264.85 Thousand |
| 01 Apr, 2025 | 1458.0 | 1475.75 | 1425.1 | 1447.9 | 615.73 Thousand |
| 28 Mar, 2025 | 1430.0 | 1469.9 | 1406.0 | 1424.4 | 690.54 Thousand |
| 27 Mar, 2025 | 1410.0 | 1434.9 | 1378.8 | 1409.2 | 695.65 Thousand |
| 26 Mar, 2025 | 1425.8 | 1457.85 | 1408.6 | 1417.55 | 271.03 Thousand |
| 25 Mar, 2025 | 1486.85 | 1486.9 | 1406.75 | 1426.6 | 271.06 Thousand |
| 24 Mar, 2025 | 1534.0 | 1536.8 | 1470.05 | 1477.95 | 245.03 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF