Wockhardt Limited (WOCKPHARMA.NS)
INR 1310.1
(1.03%)
INR 1310.1
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1492.5 | 1592.0 | 1489.1 | 1529.0 | 1.4 Million |
| 04 Jun, 2025 | 1493.9 | 1547.4 | 1482.0 | 1492.4 | 811.68 Thousand |
| 03 Jun, 2025 | 1470.0 | 1504.0 | 1452.7 | 1488.5 | 530.51 Thousand |
| 02 Jun, 2025 | 1470.0 | 1514.0 | 1441.0 | 1466.0 | 1.07 Million |
| 30 May, 2025 | 1369.9 | 1481.4 | 1350.0 | 1465.3 | 2.1 Million |
| 29 May, 2025 | 1342.0 | 1369.8 | 1320.2 | 1346.8 | 463.47 Thousand |
| 28 May, 2025 | 1352.0 | 1383.0 | 1330.0 | 1337.1 | 341.36 Thousand |
| 27 May, 2025 | 1338.8 | 1359.9 | 1319.0 | 1351.8 | 287.3 Thousand |
| 26 May, 2025 | 1358.8 | 1365.0 | 1323.6 | 1334.6 | 204.14 Thousand |
| 23 May, 2025 | 1320.0 | 1345.2 | 1312.2 | 1340.6 | 242.32 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF