Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1515.0 1582.95 1510.05 1519.2 1.36 Million
02 Jan, 2025 1464.4 1466.05 1438.35 1446.45 150.2 Thousand
01 Jan, 2025 1416.85 1472.0 1414.4 1455.7 253.77 Thousand
31 Dec, 2024 1424.4 1444.3 1392.8 1416.85 254.04 Thousand
30 Dec, 2024 1485.5 1496.9 1405.0 1419.6 287.84 Thousand
27 Dec, 2024 1466.0 1498.8 1444.4 1478.05 226.9 Thousand
26 Dec, 2024 1496.05 1500.0 1450.0 1460.15 196.02 Thousand
24 Dec, 2024 1444.8 1504.65 1439.25 1490.2 386.45 Thousand
23 Dec, 2024 1469.75 1478.65 1415.0 1439.2 282.26 Thousand
20 Dec, 2024 1474.4 1495.2 1427.0 1454.35 467.02 Thousand