Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1370.0 1410.0 1356.7 1404.55 256.27 Thousand
16 Jan, 2025 1350.05 1385.8 1350.05 1368.25 180.58 Thousand
15 Jan, 2025 1367.0 1380.85 1331.3 1337.45 248.62 Thousand
14 Jan, 2025 1325.45 1373.65 1310.0 1367.0 432.87 Thousand
13 Jan, 2025 1380.0 1442.0 1311.05 1318.8 946.76 Thousand
10 Jan, 2025 1435.0 1444.4 1380.0 1388.15 379.28 Thousand
09 Jan, 2025 1457.8 1466.2 1434.45 1443.05 227.34 Thousand
08 Jan, 2025 1489.0 1492.8 1440.0 1457.75 237.26 Thousand
07 Jan, 2025 1471.55 1498.0 1445.35 1483.3 323.6 Thousand
06 Jan, 2025 1530.05 1534.8 1444.75 1465.65 525.42 Thousand