Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1475.0 | 1479.6 | 1404.6 | 1415.3 | 2.58 Million |
| 02 Dec, 2025 | 1492.0 | 1566.9 | 1465.7 | 1494.8 | 15.81 Million |
| 01 Dec, 2025 | 1245.1 | 1482.0 | 1225.2 | 1472.2 | 13.19 Million |
| 28 Nov, 2025 | 1280.0 | 1281.5 | 1230.0 | 1235.0 | 445.45 Thousand |
| 27 Nov, 2025 | 1278.8 | 1317.9 | 1274.1 | 1278.7 | 459.04 Thousand |
| 26 Nov, 2025 | 1276.4 | 1287.1 | 1257.7 | 1278.8 | 484.55 Thousand |
| 25 Nov, 2025 | 1292.6 | 1298.5 | 1265.0 | 1270.2 | 179.96 Thousand |
| 24 Nov, 2025 | 1312.0 | 1313.2 | 1272.0 | 1292.6 | 284.94 Thousand |
| 21 Nov, 2025 | 1325.1 | 1325.1 | 1305.0 | 1311.3 | 149.68 Thousand |
| 20 Nov, 2025 | 1331.0 | 1337.7 | 1315.0 | 1325.1 | 184.31 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO