Wockhardt Limited (WOCKPHARMA.NS)
INR 1310.1
(1.03%)
INR 1310.1
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1721.0 | 1724.7 | 1701.2 | 1701.2 | 53.27 Thousand |
| 17 Jun, 2025 | 1804.0 | 1813.4 | 1780.2 | 1782.0 | 59.1 Thousand |
| 16 Jun, 2025 | 1790.4 | 1810.0 | 1778.7 | 1783.8 | 95.5 Thousand |
| 13 Jun, 2025 | 1708.0 | 1809.8 | 1705.1 | 1776.2 | 1.42 Million |
| 12 Jun, 2025 | 1833.0 | 1868.8 | 1767.7 | 1784.5 | 3.46 Million |
| 11 Jun, 2025 | 1555.0 | 1847.8 | 1545.0 | 1831.1 | 8.92 Million |
| 10 Jun, 2025 | 1520.0 | 1558.8 | 1508.3 | 1546.6 | 545.77 Thousand |
| 09 Jun, 2025 | 1505.9 | 1519.0 | 1480.2 | 1510.0 | 314.36 Thousand |
| 06 Jun, 2025 | 1548.0 | 1575.0 | 1495.0 | 1505.4 | 804.04 Thousand |
| 05 Jun, 2025 | 1492.5 | 1592.0 | 1489.1 | 1529.0 | 1.4 Million |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF