Wockhardt Limited (WOCKPHARMA.NS)
INR 1465.2
(3.58%)
INR 1465.2
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1413.0 | 1529.4 | 1407.7 | 1465.2 | 1.14 Million |
| 23 Apr, 2025 | 1419.0 | 1440.0 | 1382.6 | 1404.0 | 227 Thousand |
| 22 Apr, 2025 | 1401.0 | 1428.0 | 1388.9 | 1411.1 | 194.36 Thousand |
| 21 Apr, 2025 | 1440.0 | 1440.0 | 1385.2 | 1401.4 | 264.59 Thousand |
| 17 Apr, 2025 | 1402.0 | 1426.0 | 1383.0 | 1413.8 | 309.36 Thousand |
| 16 Apr, 2025 | 1409.6 | 1419.8 | 1362.3 | 1392.4 | 396.72 Thousand |
| 15 Apr, 2025 | 1351.0 | 1410.0 | 1329.0 | 1402.3 | 485.65 Thousand |
| 11 Apr, 2025 | 1250.0 | 1320.2 | 1221.8 | 1319.15 | 900.47 Thousand |
| 09 Apr, 2025 | 1240.05 | 1246.95 | 1154.4 | 1200.2 | 858 Thousand |
| 08 Apr, 2025 | 1238.85 | 1279.9 | 1182.0 | 1264.05 | 970.5 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF