Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1482.5 | 1494.0 | 1474.7 | 1476.9 | 133.35 Thousand |
| 22 Sep, 2025 | 1505.7 | 1512.0 | 1475.1 | 1481.1 | 193.19 Thousand |
| 19 Sep, 2025 | 1528.9 | 1533.3 | 1495.0 | 1505.7 | 263.78 Thousand |
| 18 Sep, 2025 | 1552.9 | 1556.2 | 1515.0 | 1526.5 | 194.26 Thousand |
| 17 Sep, 2025 | 1557.0 | 1564.5 | 1520.0 | 1548.2 | 146.47 Thousand |
| 16 Sep, 2025 | 1519.9 | 1572.4 | 1519.9 | 1549.0 | 402.39 Thousand |
| 15 Sep, 2025 | 1521.0 | 1528.2 | 1504.0 | 1513.2 | 142.71 Thousand |
| 12 Sep, 2025 | 1528.0 | 1554.8 | 1514.0 | 1518.0 | 287.5 Thousand |
| 11 Sep, 2025 | 1570.2 | 1570.2 | 1520.0 | 1527.3 | 278.47 Thousand |
| 10 Sep, 2025 | 1501.1 | 1579.7 | 1501.1 | 1559.9 | 564.87 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO