Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1225.0 1236.4 1175.0 1180.8 374.18 Thousand
11 Nov, 2024 1240.0 1271.85 1216.0 1222.85 427.33 Thousand
08 Nov, 2024 1202.45 1266.65 1180.0 1236.3 847.65 Thousand
07 Nov, 2024 1225.0 1255.0 1206.35 1206.35 743.4 Thousand
06 Nov, 2024 1277.9 1334.65 1260.05 1269.85 801.88 Thousand
05 Nov, 2024 1315.0 1318.8 1263.0 1271.1 755.3 Thousand
04 Nov, 2024 1248.95 1312.7 1245.0 1309.95 1.35 Million
01 Nov, 2024 1228.0 1264.0 1222.25 1250.2 339.65 Thousand
31 Oct, 2024 1195.0 1208.35 1170.05 1208.35 1.11 Million
30 Oct, 2024 1115.0 1154.55 1094.95 1150.85 453.97 Thousand