Wockhardt Limited (WOCKPHARMA.NS)
INR 1409.1
(-3.83%)
INR 1409.1
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1430.1 | 1443.1 | 1353.1 | 1376.05 | 476.05 Thousand |
| 23 Jan, 2025 | 1297.0 | 1430.1 | 1280.4 | 1430.1 | 597.39 Thousand |
| 22 Jan, 2025 | 1374.0 | 1374.0 | 1236.0 | 1300.1 | 741.1 Thousand |
| 21 Jan, 2025 | 1392.05 | 1392.85 | 1325.05 | 1339.6 | 217.41 Thousand |
| 20 Jan, 2025 | 1410.0 | 1430.0 | 1385.0 | 1392.5 | 215.32 Thousand |
| 17 Jan, 2025 | 1370.0 | 1410.0 | 1356.7 | 1404.55 | 256.3 Thousand |
| 16 Jan, 2025 | 1350.05 | 1385.8 | 1350.05 | 1368.25 | 180.58 Thousand |
| 15 Jan, 2025 | 1367.0 | 1380.85 | 1331.3 | 1337.45 | 248.62 Thousand |
| 14 Jan, 2025 | 1325.45 | 1373.65 | 1310.0 | 1367.0 | 432.87 Thousand |
| 13 Jan, 2025 | 1380.0 | 1442.0 | 1311.05 | 1318.8 | 946.76 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF