Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1460.6 | 1535.4 | 1460.6 | 1493.7 | 521.73 Thousand |
| 08 Sep, 2025 | 1482.0 | 1482.2 | 1452.2 | 1460.6 | 233.44 Thousand |
| 05 Sep, 2025 | 1477.6 | 1490.0 | 1456.9 | 1478.8 | 199.68 Thousand |
| 04 Sep, 2025 | 1500.0 | 1514.0 | 1471.8 | 1475.9 | 309.78 Thousand |
| 03 Sep, 2025 | 1426.5 | 1498.0 | 1417.1 | 1488.0 | 589.61 Thousand |
| 02 Sep, 2025 | 1420.5 | 1438.5 | 1411.0 | 1415.1 | 230.17 Thousand |
| 01 Sep, 2025 | 1427.5 | 1447.3 | 1411.0 | 1415.7 | 322.8 Thousand |
| 29 Aug, 2025 | 1434.6 | 1448.9 | 1422.0 | 1427.5 | 151.71 Thousand |
| 28 Aug, 2025 | 1471.0 | 1489.0 | 1420.9 | 1426.3 | 328.92 Thousand |
| 27 Aug, 2025 | 1470.2 | 1470.2 | 1470.2 | 1470.2 | - |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO