Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1129.0 1169.0 1079.5 1099.6 609.44 Thousand
28 Oct, 2024 1083.0 1120.05 1044.8 1120.05 338.72 Thousand
25 Oct, 2024 1124.0 1146.8 1065.4 1066.75 701.39 Thousand
24 Oct, 2024 1099.9 1124.15 1081.05 1121.45 692.39 Thousand
23 Oct, 2024 1054.95 1070.65 1040.1 1070.65 506.57 Thousand
22 Oct, 2024 1070.0 1084.0 1013.5 1019.7 393.33 Thousand
21 Oct, 2024 1085.0 1100.0 1052.75 1066.65 255.38 Thousand
18 Oct, 2024 1053.05 1079.95 1006.1 1069.95 372.28 Thousand
17 Oct, 2024 1102.5 1104.0 1050.0 1054.65 304.66 Thousand
16 Oct, 2024 1080.0 1126.5 1073.85 1098.15 639.46 Thousand