Wockhardt Limited (WOCKPHARMA.NS)

INR 1409.1

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1466.0 1498.8 1444.4 1478.05 226.9 Thousand
26 Dec, 2024 1496.05 1500.0 1450.0 1460.15 196.02 Thousand
24 Dec, 2024 1444.8 1504.65 1439.25 1490.2 386.45 Thousand
23 Dec, 2024 1469.75 1478.65 1415.0 1439.2 282.26 Thousand
20 Dec, 2024 1474.4 1495.2 1427.0 1454.35 467.02 Thousand
19 Dec, 2024 1405.35 1486.8 1405.35 1474.45 379.27 Thousand
18 Dec, 2024 1475.3 1494.65 1433.35 1445.85 437.14 Thousand
17 Dec, 2024 1521.3 1529.35 1475.25 1482.05 635.49 Thousand
16 Dec, 2024 1422.0 1536.6 1422.0 1531.1 2.8 Million
13 Dec, 2024 1388.0 1412.05 1347.15 1396.95 456.47 Thousand