Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 965.0 989.45 956.55 962.1 233.15 Thousand
08 Oct, 2024 934.85 973.7 915.0 957.0 235.03 Thousand
07 Oct, 2024 945.55 985.0 917.25 940.0 273.44 Thousand
04 Oct, 2024 974.0 989.95 935.25 965.5 165.29 Thousand
03 Oct, 2024 955.0 984.0 945.0 965.15 122.99 Thousand
01 Oct, 2024 978.35 987.0 952.0 968.8 134.25 Thousand
30 Sep, 2024 980.1 999.9 970.25 978.35 124.33 Thousand
27 Sep, 2024 1006.75 1006.75 983.0 985.85 103.34 Thousand
26 Sep, 2024 994.4 1016.0 990.1 996.75 98.85 Thousand
25 Sep, 2024 1009.0 1021.0 987.35 1010.05 99.94 Thousand