Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1472.2 | 1477.5 | 1411.1 | 1463.0 | 600.95 Thousand |
| 08 Aug, 2025 | 1530.1 | 1548.8 | 1448.0 | 1472.2 | 1.05 Million |
| 07 Aug, 2025 | 1462.0 | 1576.1 | 1450.0 | 1521.7 | 1.45 Million |
| 06 Aug, 2025 | 1519.0 | 1519.0 | 1465.4 | 1477.2 | 1.03 Million |
| 05 Aug, 2025 | 1580.4 | 1597.2 | 1520.0 | 1545.6 | 357.92 Thousand |
| 04 Aug, 2025 | 1611.2 | 1612.0 | 1542.0 | 1578.2 | 583.64 Thousand |
| 01 Aug, 2025 | 1667.0 | 1676.7 | 1600.0 | 1612.4 | 397.31 Thousand |
| 31 Jul, 2025 | 1662.9 | 1694.0 | 1654.1 | 1667.5 | 282.95 Thousand |
| 30 Jul, 2025 | 1705.7 | 1717.0 | 1680.1 | 1684.8 | 253.49 Thousand |
| 29 Jul, 2025 | 1691.1 | 1725.0 | 1672.7 | 1697.3 | 390.84 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO