Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1780.0 | 1854.0 | 1739.2 | 1816.7 | 2 Million |
| 11 Jul, 2025 | 1720.9 | 1824.9 | 1720.0 | 1757.1 | 3.16 Million |
| 10 Jul, 2025 | 1717.0 | 1749.7 | 1684.0 | 1696.8 | 566.34 Thousand |
| 09 Jul, 2025 | 1660.4 | 1731.3 | 1651.8 | 1717.0 | 748.83 Thousand |
| 08 Jul, 2025 | 1703.5 | 1735.5 | 1645.2 | 1657.8 | 537.58 Thousand |
| 07 Jul, 2025 | 1724.8 | 1756.9 | 1695.0 | 1703.5 | 430.03 Thousand |
| 04 Jul, 2025 | 1756.0 | 1768.9 | 1708.1 | 1724.8 | 593.73 Thousand |
| 03 Jul, 2025 | 1696.9 | 1761.0 | 1680.5 | 1748.4 | 862.16 Thousand |
| 02 Jul, 2025 | 1680.0 | 1716.8 | 1650.3 | 1697.7 | 727.63 Thousand |
| 01 Jul, 2025 | 1715.1 | 1718.9 | 1655.5 | 1677.4 | 663.03 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO