Wockhardt Limited (WOCKPHARMA.NS)
INR 1453.5
(0.53%)
INR 1453.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1045.0 | 1071.9 | 1026.0 | 1069.9 | 223.22 Thousand |
| 03 Sep, 2024 | 1065.0 | 1070.2 | 1038.9 | 1054.55 | 331.38 Thousand |
| 02 Sep, 2024 | 1060.0 | 1097.7 | 1040.0 | 1048.15 | 362.75 Thousand |
| 01 Sep, 2024 | 1060.0 | 1097.7 | 1040.0 | 1048.15 | 362.75 Thousand |
| 30 Aug, 2024 | 998.8 | 1050.6 | 952.0 | 1050.6 | 415.13 Thousand |
| 29 Aug, 2024 | 1065.0 | 1079.9 | 1000.6 | 1000.6 | 415.13 Thousand |
| 28 Aug, 2024 | 1072.0 | 1080.0 | 1042.0 | 1053.25 | 188.39 Thousand |
| 27 Aug, 2024 | 1055.0 | 1089.9 | 1021.0 | 1062.75 | 312.09 Thousand |
| 26 Aug, 2024 | 1044.9 | 1069.2 | 1038.7 | 1059.1 | 554.25 Thousand |
| 25 Aug, 2024 | 1044.9 | 1069.2 | 1038.7 | 1059.1 | 554.25 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF