Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1369.0 | 1418.0 | 1345.0 | 1404.25 | 622.43 Thousand |
| 28 Nov, 2024 | 1355.5 | 1390.0 | 1340.0 | 1356.05 | 321.62 Thousand |
| 27 Nov, 2024 | 1342.0 | 1353.6 | 1323.05 | 1344.45 | 325.11 Thousand |
| 26 Nov, 2024 | 1330.0 | 1359.0 | 1273.05 | 1327.55 | 557.65 Thousand |
| 25 Nov, 2024 | 1295.05 | 1295.05 | 1270.0 | 1295.05 | 442.22 Thousand |
| 22 Nov, 2024 | 1180.0 | 1233.4 | 1169.6 | 1233.4 | 573.49 Thousand |
| 21 Nov, 2024 | 1182.05 | 1202.55 | 1151.5 | 1174.7 | 397.87 Thousand |
| 19 Nov, 2024 | 1164.0 | 1192.9 | 1142.2 | 1185.5 | 471.83 Thousand |
| 18 Nov, 2024 | 1170.0 | 1184.35 | 1130.15 | 1136.1 | 333.82 Thousand |
| 14 Nov, 2024 | 1199.0 | 1199.0 | 1149.05 | 1170.15 | 482.21 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF