Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 965.0 995.0 956.6 985.55 712.07 Thousand
11 Aug, 2024 965.0 995.0 956.6 985.55 712.07 Thousand
09 Aug, 2024 930.0 967.9 902.15 956.6 498.12 Thousand
08 Aug, 2024 890.0 933.4 882.0 921.85 282.46 Thousand
07 Aug, 2024 854.0 890.15 854.0 890.15 204.87 Thousand
06 Aug, 2024 875.0 894.0 840.0 847.8 236.66 Thousand
05 Aug, 2024 870.0 890.0 858.0 869.8 354.03 Thousand
02 Aug, 2024 875.0 920.0 865.0 899.45 249.83 Thousand
01 Aug, 2024 904.1 943.9 880.0 890.4 335.69 Thousand
31 Jul, 2024 880.0 922.55 869.0 922.55 400.68 Thousand