Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 855.0 868.0 832.7 839.9 504 Thousand
12 Jul, 2024 873.45 881.3 851.4 857.25 525.47 Thousand
11 Jul, 2024 875.0 910.5 865.55 886.25 1.21 Million
10 Jul, 2024 853.0 877.9 820.55 858.25 1.14 Million
09 Jul, 2024 879.0 893.8 845.5 851.0 777.27 Thousand
08 Jul, 2024 914.0 940.0 870.0 880.3 940.52 Thousand
05 Jul, 2024 938.0 947.95 896.1 908.6 1.13 Million
04 Jul, 2024 900.0 995.0 895.0 932.45 2.63 Million
03 Jul, 2024 852.05 943.0 825.0 888.25 2.98 Million
02 Jul, 2024 832.0 897.1 830.0 842.1 4.28 Million