Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 978.35 | 987.0 | 952.0 | 968.8 | 134.25 Thousand |
| 30 Sep, 2024 | 980.1 | 999.9 | 970.25 | 978.35 | 124.33 Thousand |
| 27 Sep, 2024 | 1006.75 | 1006.75 | 983.0 | 985.85 | 103.34 Thousand |
| 26 Sep, 2024 | 994.4 | 1016.0 | 990.1 | 996.75 | 98.85 Thousand |
| 25 Sep, 2024 | 1009.0 | 1021.0 | 987.35 | 1010.05 | 99.94 Thousand |
| 24 Sep, 2024 | 1015.0 | 1015.0 | 992.05 | 1002.1 | 85.23 Thousand |
| 23 Sep, 2024 | 1033.8 | 1044.0 | 1005.1 | 1008.0 | 143.66 Thousand |
| 20 Sep, 2024 | 1021.0 | 1055.9 | 980.05 | 1032.55 | 492.67 Thousand |
| 19 Sep, 2024 | 966.0 | 1005.7 | 960.0 | 1005.65 | 323.32 Thousand |
| 18 Sep, 2024 | 988.0 | 995.0 | 955.55 | 957.85 | 149.75 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF