Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1402.0 | 1426.0 | 1383.0 | 1413.8 | 309.36 Thousand |
| 16 Apr, 2025 | 1409.6 | 1419.8 | 1362.3 | 1392.4 | 396.72 Thousand |
| 15 Apr, 2025 | 1351.0 | 1410.0 | 1329.0 | 1402.3 | 485.65 Thousand |
| 11 Apr, 2025 | 1250.0 | 1320.2 | 1221.8 | 1319.15 | 900.47 Thousand |
| 09 Apr, 2025 | 1240.05 | 1246.95 | 1154.4 | 1200.2 | 858 Thousand |
| 08 Apr, 2025 | 1238.85 | 1279.9 | 1182.0 | 1264.05 | 970.5 Thousand |
| 07 Apr, 2025 | 1213.05 | 1235.0 | 1213.05 | 1213.05 | 1.18 Million |
| 04 Apr, 2025 | 1424.7 | 1427.95 | 1347.8 | 1347.8 | 590.1 Thousand |
| 03 Apr, 2025 | 1480.0 | 1510.25 | 1378.75 | 1418.7 | 1.38 Million |
| 02 Apr, 2025 | 1461.75 | 1463.05 | 1420.1 | 1438.35 | 264.85 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO