Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 575.2 598.0 568.0 570.85 281.19 Thousand
13 Jun, 2024 598.0 599.0 575.55 577.2 263.69 Thousand
12 Jun, 2024 589.8 599.0 585.05 592.6 455.46 Thousand
11 Jun, 2024 572.0 591.0 572.0 586.3 484.21 Thousand
10 Jun, 2024 580.0 594.65 563.0 570.65 509.55 Thousand
07 Jun, 2024 550.0 572.65 546.2 572.65 776.56 Thousand
06 Jun, 2024 528.0 546.1 524.1 545.4 400.25 Thousand
05 Jun, 2024 502.0 524.45 490.15 520.1 467.93 Thousand
04 Jun, 2024 530.0 542.6 514.0 514.0 362.93 Thousand
03 Jun, 2024 545.0 555.0 524.0 541.05 338.46 Thousand