Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 530.0 545.0 526.0 529.35 368.37 Thousand
30 May, 2024 561.0 563.0 534.65 534.65 301.31 Thousand
29 May, 2024 544.0 569.0 544.0 562.75 444.83 Thousand
28 May, 2024 560.7 567.0 548.5 559.6 150.88 Thousand
27 May, 2024 567.7 570.0 555.2 560.7 181.42 Thousand
24 May, 2024 554.0 570.0 544.85 560.65 253.09 Thousand
23 May, 2024 542.0 555.2 540.55 553.85 286.43 Thousand
22 May, 2024 541.0 547.9 530.0 542.5 188.58 Thousand
21 May, 2024 543.0 558.8 533.9 536.0 178.4 Thousand
18 May, 2024 543.9 560.0 538.1 543.35 150.57 Thousand