Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1458.0 | 1475.75 | 1425.1 | 1447.9 | 615.73 Thousand |
| 28 Mar, 2025 | 1430.0 | 1469.9 | 1406.0 | 1424.4 | 376.52 Thousand |
| 27 Mar, 2025 | 1410.0 | 1434.9 | 1378.8 | 1409.2 | 695.65 Thousand |
| 26 Mar, 2025 | 1425.8 | 1457.85 | 1408.6 | 1417.55 | 168.18 Thousand |
| 25 Mar, 2025 | 1486.85 | 1486.9 | 1406.75 | 1426.6 | 271.06 Thousand |
| 24 Mar, 2025 | 1534.0 | 1536.8 | 1470.05 | 1477.95 | 245.03 Thousand |
| 21 Mar, 2025 | 1490.0 | 1528.95 | 1470.0 | 1518.8 | 670.58 Thousand |
| 20 Mar, 2025 | 1452.0 | 1493.0 | 1440.0 | 1470.25 | 1.08 Million |
| 19 Mar, 2025 | 1378.0 | 1421.95 | 1377.95 | 1421.95 | 182.36 Thousand |
| 18 Mar, 2025 | 1289.8 | 1289.8 | 1289.8 | 1289.8 | - |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO