Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1300.0 | 1307.0 | 1285.65 | 1289.8 | 154.37 Thousand |
| 13 Mar, 2025 | 1315.0 | 1326.8 | 1275.0 | 1292.05 | 183.08 Thousand |
| 12 Mar, 2025 | 1291.95 | 1322.5 | 1281.0 | 1313.05 | 188.26 Thousand |
| 11 Mar, 2025 | 1260.0 | 1299.9 | 1245.0 | 1289.1 | 190.73 Thousand |
| 10 Mar, 2025 | 1320.2 | 1349.0 | 1253.7 | 1259.7 | 288.74 Thousand |
| 07 Mar, 2025 | 1333.0 | 1344.0 | 1300.0 | 1319.65 | 251.84 Thousand |
| 06 Mar, 2025 | 1308.0 | 1348.9 | 1291.0 | 1330.05 | 563.48 Thousand |
| 05 Mar, 2025 | 1230.0 | 1284.7 | 1227.05 | 1284.7 | 233.24 Thousand |
| 04 Mar, 2025 | 1199.0 | 1260.0 | 1165.05 | 1223.55 | 413.94 Thousand |
| 03 Mar, 2025 | 1178.0 | 1213.25 | 1141.45 | 1200.1 | 646.68 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO