INR 1453.5
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 551.75 | 551.75 | 539.0 | 541.3 | 119.59 Thousand |
16 May, 2024 | 543.0 | 553.2 | 535.0 | 549.1 | 117.33 Thousand |
15 May, 2024 | 548.0 | 559.05 | 541.0 | 543.75 | 102.44 Thousand |
14 May, 2024 | 536.95 | 563.0 | 535.0 | 549.4 | 219.23 Thousand |
13 May, 2024 | 530.05 | 541.3 | 515.0 | 536.95 | 296.17 Thousand |
10 May, 2024 | 533.05 | 542.5 | 527.0 | 531.1 | 213.74 Thousand |
09 May, 2024 | 544.7 | 550.15 | 528.6 | 530.9 | 130.12 Thousand |
08 May, 2024 | 538.95 | 552.0 | 526.0 | 544.55 | 131.84 Thousand |
07 May, 2024 | 537.0 | 549.0 | 515.5 | 539.9 | 309.55 Thousand |
06 May, 2024 | 555.55 | 564.4 | 535.1 | 542.05 | 202.46 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF