Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 551.75 551.75 539.0 541.3 119.59 Thousand
16 May, 2024 543.0 553.2 535.0 549.1 117.33 Thousand
15 May, 2024 548.0 559.05 541.0 543.75 102.44 Thousand
14 May, 2024 536.95 563.0 535.0 549.4 219.23 Thousand
13 May, 2024 530.05 541.3 515.0 536.95 296.17 Thousand
10 May, 2024 533.05 542.5 527.0 531.1 213.74 Thousand
09 May, 2024 544.7 550.15 528.6 530.9 130.12 Thousand
08 May, 2024 538.95 552.0 526.0 544.55 131.84 Thousand
07 May, 2024 537.0 549.0 515.5 539.9 309.55 Thousand
06 May, 2024 555.55 564.4 535.1 542.05 202.46 Thousand