Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 548.0 574.6 548.0 572.95 475.95 Thousand
16 Apr, 2024 550.0 559.9 543.0 547.25 141.32 Thousand
15 Apr, 2024 545.0 559.9 535.0 549.25 167.3 Thousand
12 Apr, 2024 578.95 584.95 551.0 555.4 232.17 Thousand
10 Apr, 2024 592.0 592.0 571.05 574.3 200.22 Thousand
09 Apr, 2024 579.5 600.0 570.0 592.55 210.16 Thousand
08 Apr, 2024 584.0 590.0 570.1 573.6 182.54 Thousand
05 Apr, 2024 583.0 595.0 578.0 584.7 173.69 Thousand
04 Apr, 2024 583.0 599.0 580.0 584.7 159.75 Thousand
03 Apr, 2024 598.0 607.1 584.85 587.3 237.22 Thousand