Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1519.7 | 1530.0 | 1436.5 | 1436.5 | 307.91 Thousand |
| 12 Feb, 2025 | 1390.0 | 1515.6 | 1371.3 | 1512.1 | 933.63 Thousand |
| 11 Feb, 2025 | 1519.5 | 1529.95 | 1443.45 | 1443.45 | 297.49 Thousand |
| 10 Feb, 2025 | 1607.0 | 1608.75 | 1519.4 | 1519.4 | 746.18 Thousand |
| 07 Feb, 2025 | 1649.0 | 1675.9 | 1590.05 | 1599.35 | 654.49 Thousand |
| 06 Feb, 2025 | 1650.0 | 1679.9 | 1621.0 | 1651.1 | 466.47 Thousand |
| 05 Feb, 2025 | 1633.0 | 1670.0 | 1616.85 | 1652.6 | 512.65 Thousand |
| 04 Feb, 2025 | 1590.0 | 1644.15 | 1574.95 | 1630.4 | 737.22 Thousand |
| 03 Feb, 2025 | 1558.45 | 1632.0 | 1523.85 | 1572.75 | 1.44 Million |
| 01 Feb, 2025 | 1490.0 | 1558.55 | 1441.0 | 1558.55 | 1.61 Million |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO