Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 592.0 592.0 571.05 574.3 200.22 Thousand
09 Apr, 2024 579.5 600.0 570.0 592.55 210.16 Thousand
08 Apr, 2024 584.0 590.0 570.1 573.6 182.54 Thousand
05 Apr, 2024 583.0 595.0 578.0 584.7 173.69 Thousand
04 Apr, 2024 583.0 599.0 580.0 584.7 159.75 Thousand
03 Apr, 2024 598.0 607.1 584.85 587.3 237.22 Thousand
02 Apr, 2024 598.7 610.0 582.25 598.4 188.15 Thousand
01 Apr, 2024 613.0 613.0 586.1 598.7 398.43 Thousand
28 Mar, 2024 578.0 585.7 565.2 585.7 682.74 Thousand
27 Mar, 2024 546.0 557.85 546.0 557.85 549.32 Thousand