Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1414.4 | 1416.9 | 1353.25 | 1416.9 | 1.76 Million |
| 30 Jan, 2025 | 1326.0 | 1349.4 | 1278.25 | 1288.1 | 339.74 Thousand |
| 29 Jan, 2025 | 1278.35 | 1346.0 | 1276.2 | 1325.45 | 291.62 Thousand |
| 28 Jan, 2025 | 1278.0 | 1311.05 | 1165.1 | 1276.0 | 1.06 Million |
| 27 Jan, 2025 | 1351.0 | 1351.0 | 1246.0 | 1275.3 | 662.19 Thousand |
| 24 Jan, 2025 | 1430.1 | 1443.1 | 1353.1 | 1376.05 | 476.05 Thousand |
| 23 Jan, 2025 | 1297.0 | 1430.1 | 1280.4 | 1430.1 | 597.39 Thousand |
| 22 Jan, 2025 | 1374.0 | 1374.0 | 1236.0 | 1300.1 | 741.1 Thousand |
| 21 Jan, 2025 | 1392.05 | 1392.85 | 1325.05 | 1339.6 | 217.41 Thousand |
| 20 Jan, 2025 | 1410.0 | 1430.0 | 1385.0 | 1392.5 | 215.32 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO