Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 832.0 | 897.1 | 830.0 | 842.1 | 4.28 Million |
| 01 Jul, 2024 | 750.0 | 823.9 | 730.5 | 823.9 | 5.82 Million |
| 28 Jun, 2024 | 686.6 | 686.6 | 686.6 | 686.6 | 324.59 Thousand |
| 27 Jun, 2024 | 683.95 | 683.95 | 630.55 | 653.95 | 2.01 Million |
| 26 Jun, 2024 | 634.0 | 651.4 | 630.0 | 651.4 | 911.79 Thousand |
| 25 Jun, 2024 | 595.0 | 620.4 | 595.0 | 620.4 | 1.51 Million |
| 24 Jun, 2024 | 580.0 | 593.75 | 578.3 | 590.9 | 442.66 Thousand |
| 21 Jun, 2024 | 572.7 | 593.75 | 560.2 | 577.3 | 888.1 Thousand |
| 20 Jun, 2024 | 575.5 | 581.15 | 566.1 | 572.7 | 203.38 Thousand |
| 19 Jun, 2024 | 561.0 | 585.0 | 552.0 | 572.6 | 417.03 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF