Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 605.0 630.0 605.0 613.75 1.27 Million
29 Feb, 2024 575.0 613.6 566.6 604.15 1.55 Million
28 Feb, 2024 601.95 605.8 566.45 582.5 1.56 Million
27 Feb, 2024 614.8 624.95 595.55 602.35 1.56 Million
26 Feb, 2024 570.2 619.0 554.65 610.5 2.98 Million
23 Feb, 2024 570.5 595.0 562.55 568.4 1.45 Million
22 Feb, 2024 564.0 577.15 545.2 567.15 1.28 Million
21 Feb, 2024 580.0 582.2 557.0 562.9 1.48 Million
20 Feb, 2024 553.0 589.8 533.75 578.65 5.4 Million
19 Feb, 2024 492.0 558.3 490.7 551.65 7.74 Million