Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 543.9 | 560.0 | 538.1 | 543.35 | 150.57 Thousand |
| 17 May, 2024 | 551.75 | 551.75 | 539.0 | 541.3 | 119.59 Thousand |
| 16 May, 2024 | 543.0 | 553.2 | 535.0 | 549.1 | 117.33 Thousand |
| 15 May, 2024 | 548.0 | 559.05 | 541.0 | 543.75 | 102.44 Thousand |
| 14 May, 2024 | 536.95 | 563.0 | 535.0 | 549.4 | 219.23 Thousand |
| 13 May, 2024 | 530.05 | 541.3 | 515.0 | 536.95 | 296.17 Thousand |
| 10 May, 2024 | 533.05 | 542.5 | 527.0 | 531.1 | 213.74 Thousand |
| 09 May, 2024 | 544.7 | 550.15 | 528.6 | 530.9 | 130.12 Thousand |
| 08 May, 2024 | 538.95 | 552.0 | 526.0 | 544.55 | 131.84 Thousand |
| 07 May, 2024 | 537.0 | 549.0 | 515.5 | 539.9 | 309.55 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF