Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 446.7 503.5 445.9 487.2 5.51 Million
15 Feb, 2024 442.95 456.8 441.1 444.25 624.83 Thousand
14 Feb, 2024 428.3 458.0 421.0 448.55 2.02 Million
13 Feb, 2024 434.3 440.8 421.2 435.3 712.35 Thousand
12 Feb, 2024 461.7 470.35 420.0 434.3 1.06 Million
09 Feb, 2024 472.5 478.95 449.1 458.55 1.22 Million
08 Feb, 2024 459.6 490.0 459.6 468.7 3.15 Million
07 Feb, 2024 460.2 465.0 445.8 455.75 586.38 Thousand
06 Feb, 2024 446.1 474.95 445.8 458.1 1.73 Million
05 Feb, 2024 444.0 453.0 436.55 440.9 623.59 Thousand