Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1405.35 | 1486.8 | 1405.35 | 1474.45 | 379.27 Thousand |
| 18 Dec, 2024 | 1475.3 | 1494.65 | 1433.35 | 1445.85 | 437.14 Thousand |
| 17 Dec, 2024 | 1521.3 | 1529.35 | 1475.25 | 1482.05 | 635.49 Thousand |
| 16 Dec, 2024 | 1422.0 | 1536.6 | 1422.0 | 1531.1 | 2.8 Million |
| 13 Dec, 2024 | 1388.0 | 1412.05 | 1347.15 | 1396.95 | 456.47 Thousand |
| 12 Dec, 2024 | 1439.0 | 1443.0 | 1382.0 | 1388.2 | 273.69 Thousand |
| 11 Dec, 2024 | 1409.9 | 1458.0 | 1394.0 | 1427.05 | 308.05 Thousand |
| 10 Dec, 2024 | 1399.0 | 1419.9 | 1390.0 | 1399.05 | 176.58 Thousand |
| 09 Dec, 2024 | 1389.25 | 1432.0 | 1349.0 | 1395.75 | 527 Thousand |
| 06 Dec, 2024 | 1443.9 | 1460.35 | 1382.0 | 1389.25 | 482.9 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO