Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 555.55 | 564.4 | 535.1 | 542.05 | 202.46 Thousand |
| 03 May, 2024 | 576.9 | 576.9 | 543.15 | 555.15 | 349.58 Thousand |
| 02 May, 2024 | 570.25 | 579.0 | 565.0 | 570.55 | 186.73 Thousand |
| 30 Apr, 2024 | 582.9 | 582.9 | 562.25 | 566.45 | 357.42 Thousand |
| 29 Apr, 2024 | 588.0 | 588.0 | 568.0 | 575.3 | 197.27 Thousand |
| 26 Apr, 2024 | 576.0 | 595.0 | 565.0 | 573.75 | 440.68 Thousand |
| 25 Apr, 2024 | 568.2 | 575.0 | 562.0 | 570.65 | 106.35 Thousand |
| 24 Apr, 2024 | 573.95 | 578.0 | 562.0 | 568.2 | 118.79 Thousand |
| 23 Apr, 2024 | 572.5 | 580.3 | 560.5 | 568.85 | 326.91 Thousand |
| 22 Apr, 2024 | 588.05 | 596.75 | 568.8 | 572.55 | 209.45 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF