Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 453.0 457.95 440.1 443.45 455.26 Thousand
01 Feb, 2024 460.25 460.25 449.0 450.1 453.12 Thousand
31 Jan, 2024 448.0 470.1 445.3 460.25 1 Million
30 Jan, 2024 460.05 463.75 442.5 445.35 594.29 Thousand
29 Jan, 2024 455.7 473.9 453.55 457.05 1.09 Million
25 Jan, 2024 447.0 456.5 436.3 453.95 768.69 Thousand
24 Jan, 2024 425.0 454.2 420.95 448.05 821.84 Thousand
23 Jan, 2024 448.1 451.95 415.3 422.85 928.71 Thousand
22 Jan, 2024 452.85 452.85 452.85 452.85 -
20 Jan, 2024 456.0 456.0 445.0 448.8 528.56 Thousand