Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1442.0 | 1466.95 | 1422.3 | 1433.6 | 267.27 Thousand |
| 04 Dec, 2024 | 1409.85 | 1446.6 | 1401.05 | 1438.3 | 236.68 Thousand |
| 03 Dec, 2024 | 1434.95 | 1459.0 | 1390.0 | 1403.6 | 361.26 Thousand |
| 02 Dec, 2024 | 1420.45 | 1466.8 | 1384.9 | 1427.75 | 524.08 Thousand |
| 29 Nov, 2024 | 1369.0 | 1418.0 | 1345.0 | 1404.25 | 622.43 Thousand |
| 28 Nov, 2024 | 1355.5 | 1390.0 | 1340.0 | 1356.05 | 321.62 Thousand |
| 27 Nov, 2024 | 1342.0 | 1353.6 | 1323.05 | 1344.45 | 325.11 Thousand |
| 26 Nov, 2024 | 1330.0 | 1359.0 | 1273.05 | 1327.55 | 557.65 Thousand |
| 25 Nov, 2024 | 1295.05 | 1295.05 | 1270.0 | 1295.05 | 442.22 Thousand |
| 22 Nov, 2024 | 1180.0 | 1233.4 | 1169.6 | 1233.4 | 573.49 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO