Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1315.0 | 1318.8 | 1263.0 | 1271.1 | 755.3 Thousand |
| 04 Nov, 2024 | 1248.95 | 1312.7 | 1245.0 | 1309.95 | 1.35 Million |
| 01 Nov, 2024 | 1228.0 | 1264.0 | 1222.25 | 1250.2 | 339.65 Thousand |
| 31 Oct, 2024 | 1195.0 | 1208.35 | 1170.05 | 1208.35 | 1.11 Million |
| 30 Oct, 2024 | 1115.0 | 1154.55 | 1094.95 | 1150.85 | 453.97 Thousand |
| 29 Oct, 2024 | 1129.0 | 1169.0 | 1079.5 | 1099.6 | 609.44 Thousand |
| 28 Oct, 2024 | 1083.0 | 1120.05 | 1044.8 | 1120.05 | 338.72 Thousand |
| 25 Oct, 2024 | 1124.0 | 1146.8 | 1065.4 | 1066.75 | 701.39 Thousand |
| 24 Oct, 2024 | 1099.9 | 1124.15 | 1081.05 | 1121.45 | 692.39 Thousand |
| 23 Oct, 2024 | 1054.95 | 1070.65 | 1040.1 | 1070.65 | 506.57 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO