Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 496.0 497.0 481.0 486.8 1.17 Million
04 Jan, 2024 495.0 505.0 489.15 493.45 1.72 Million
03 Jan, 2024 486.0 508.0 476.35 494.35 3.69 Million
02 Jan, 2024 472.4 486.7 462.2 484.25 4.16 Million
01 Jan, 2024 428.95 474.2 427.05 469.7 6.94 Million
29 Dec, 2023 411.9 431.75 408.35 424.35 3.09 Million
28 Dec, 2023 418.95 420.4 408.9 411.9 849.66 Thousand
27 Dec, 2023 422.0 424.55 408.35 417.45 999.27 Thousand
26 Dec, 2023 412.0 427.3 410.75 419.4 1.52 Million
22 Dec, 2023 411.0 414.8 401.6 410.65 1.38 Million