Wockhardt Limited (WOCKPHARMA.NS)
INR 1296.7
(-4.91%)
INR 1296.7
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 583.0 | 599.0 | 580.0 | 584.7 | 159.75 Thousand |
| 03 Apr, 2024 | 598.0 | 607.1 | 584.85 | 587.3 | 237.22 Thousand |
| 02 Apr, 2024 | 598.7 | 610.0 | 582.25 | 598.4 | 188.15 Thousand |
| 01 Apr, 2024 | 613.0 | 613.0 | 586.1 | 598.7 | 398.43 Thousand |
| 28 Mar, 2024 | 578.0 | 585.7 | 565.2 | 585.7 | 682.74 Thousand |
| 27 Mar, 2024 | 546.0 | 557.85 | 546.0 | 557.85 | 549.32 Thousand |
| 26 Mar, 2024 | 549.9 | 553.15 | 521.5 | 531.3 | 294.11 Thousand |
| 22 Mar, 2024 | 545.0 | 554.0 | 534.9 | 544.95 | 253.26 Thousand |
| 21 Mar, 2024 | 570.0 | 570.0 | 545.0 | 547.0 | 255.29 Thousand |
| 20 Mar, 2024 | 559.0 | 560.0 | 525.2 | 546.15 | 233.67 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF