Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 460.3 461.75 446.25 452.85 623.91 Thousand
18 Jan, 2024 426.9 460.0 402.65 456.6 2.05 Million
17 Jan, 2024 435.0 442.7 419.8 424.45 745.51 Thousand
16 Jan, 2024 457.1 458.9 432.35 441.8 1.35 Million
15 Jan, 2024 468.75 470.15 455.15 458.9 781.65 Thousand
12 Jan, 2024 466.15 477.95 462.75 466.35 875.03 Thousand
11 Jan, 2024 462.9 469.95 460.5 466.15 529.65 Thousand
10 Jan, 2024 468.8 474.55 456.95 461.5 801.89 Thousand
09 Jan, 2024 462.0 478.5 462.0 469.25 893.19 Thousand
08 Jan, 2024 486.05 487.9 456.4 459.9 1.39 Million