Wockhardt Limited (WOCKPHARMA.NS)
INR 1296.7
(-4.91%)
INR 1296.7
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 543.9 | 555.0 | 540.0 | 551.4 | 328.48 Thousand |
| 18 Mar, 2024 | 502.1 | 533.55 | 502.1 | 533.55 | 284.49 Thousand |
| 15 Mar, 2024 | 520.0 | 534.6 | 494.45 | 508.15 | 430.12 Thousand |
| 14 Mar, 2024 | 516.85 | 535.0 | 497.6 | 520.45 | 421.44 Thousand |
| 13 Mar, 2024 | 552.0 | 563.0 | 523.75 | 523.75 | 513.13 Thousand |
| 12 Mar, 2024 | 570.5 | 575.5 | 536.95 | 551.3 | 459.73 Thousand |
| 11 Mar, 2024 | 560.0 | 575.9 | 560.0 | 565.2 | 263.13 Thousand |
| 07 Mar, 2024 | 554.6 | 574.95 | 551.0 | 554.1 | 195.54 Thousand |
| 06 Mar, 2024 | 580.0 | 580.8 | 551.85 | 560.95 | 442.71 Thousand |
| 05 Mar, 2024 | 579.5 | 587.5 | 570.0 | 580.9 | 435.8 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF