Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1070.0 | 1084.0 | 1013.5 | 1019.7 | 393.33 Thousand |
| 21 Oct, 2024 | 1085.0 | 1100.0 | 1052.75 | 1066.65 | 255.38 Thousand |
| 18 Oct, 2024 | 1053.05 | 1079.95 | 1006.1 | 1069.95 | 372.28 Thousand |
| 17 Oct, 2024 | 1102.5 | 1104.0 | 1050.0 | 1054.65 | 304.66 Thousand |
| 16 Oct, 2024 | 1080.0 | 1126.5 | 1073.85 | 1098.15 | 639.46 Thousand |
| 15 Oct, 2024 | 1064.9 | 1098.85 | 1061.0 | 1080.6 | 1.77 Million |
| 14 Oct, 2024 | 1046.55 | 1046.55 | 1046.55 | 1046.55 | 102.38 Thousand |
| 11 Oct, 2024 | 996.75 | 996.75 | 996.75 | 996.75 | 114.77 Thousand |
| 10 Oct, 2024 | 965.0 | 981.0 | 940.1 | 949.3 | 159.91 Thousand |
| 09 Oct, 2024 | 965.0 | 989.45 | 956.55 | 962.1 | 233.15 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO