Wockhardt Limited (WOCKPHARMA.NS)
INR 1296.7
(-4.91%)
INR 1296.7
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 553.0 | 589.8 | 533.75 | 578.65 | 5.4 Million |
| 19 Feb, 2024 | 492.0 | 558.3 | 490.7 | 551.65 | 7.74 Million |
| 16 Feb, 2024 | 446.7 | 503.5 | 445.9 | 487.2 | 5.51 Million |
| 15 Feb, 2024 | 442.95 | 456.8 | 441.1 | 444.25 | 624.83 Thousand |
| 14 Feb, 2024 | 428.3 | 458.0 | 421.0 | 448.55 | 2.02 Million |
| 13 Feb, 2024 | 434.3 | 440.8 | 421.2 | 435.3 | 712.35 Thousand |
| 12 Feb, 2024 | 461.7 | 470.35 | 420.0 | 434.3 | 1.06 Million |
| 09 Feb, 2024 | 472.5 | 478.95 | 449.1 | 458.55 | 1.22 Million |
| 08 Feb, 2024 | 459.6 | 490.0 | 459.6 | 468.7 | 3.15 Million |
| 07 Feb, 2024 | 460.2 | 465.0 | 445.8 | 455.75 | 586.38 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF