Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1033.8 | 1044.0 | 1005.1 | 1008.0 | 143.66 Thousand |
| 20 Sep, 2024 | 1021.0 | 1055.9 | 980.05 | 1032.55 | 492.67 Thousand |
| 19 Sep, 2024 | 966.0 | 1005.7 | 960.0 | 1005.65 | 323.32 Thousand |
| 18 Sep, 2024 | 988.0 | 995.0 | 955.55 | 957.85 | 149.75 Thousand |
| 17 Sep, 2024 | 995.0 | 1018.8 | 970.05 | 990.3 | 103.11 Thousand |
| 16 Sep, 2024 | 1022.0 | 1022.0 | 980.0 | 990.7 | 186.67 Thousand |
| 13 Sep, 2024 | 1007.0 | 1033.0 | 1005.0 | 1021.55 | 107.85 Thousand |
| 12 Sep, 2024 | 1004.95 | 1028.0 | 994.5 | 1016.8 | 170.57 Thousand |
| 11 Sep, 2024 | 1046.0 | 1047.0 | 989.0 | 1000.5 | 152.05 Thousand |
| 10 Sep, 2024 | 1009.2 | 1047.0 | 970.55 | 1041.0 | 321.15 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO