Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 338.5 341.5 322.0 332.15 2.3 Million
21 Nov, 2023 334.1 346.85 332.4 337.55 4.34 Million
20 Nov, 2023 325.9 339.4 321.0 330.8 4.05 Million
17 Nov, 2023 322.35 333.35 318.35 326.45 10.34 Million
16 Nov, 2023 280.0 336.95 278.85 320.65 34.79 Million
15 Nov, 2023 280.0 292.8 275.1 280.8 8.11 Million
13 Nov, 2023 256.9 287.8 252.2 285.0 13.46 Million
12 Nov, 2023 256.0 259.0 250.5 250.5 359.48 Thousand
10 Nov, 2023 239.3 257.0 237.1 250.5 6.02 Million
09 Nov, 2023 241.7 243.7 238.6 239.75 559.13 Thousand