Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1044.9 | 1069.2 | 1038.7 | 1059.1 | 554.25 Thousand |
| 23 Aug, 2024 | 977.0 | 1018.3 | 970.0 | 1018.3 | 501.43 Thousand |
| 22 Aug, 2024 | 975.25 | 991.0 | 965.55 | 969.85 | 92.37 Thousand |
| 21 Aug, 2024 | 990.9 | 996.0 | 975.0 | 982.35 | 101.29 Thousand |
| 20 Aug, 2024 | 1000.0 | 1009.0 | 965.0 | 983.45 | 215.78 Thousand |
| 19 Aug, 2024 | 955.0 | 984.35 | 938.1 | 984.35 | 345.05 Thousand |
| 16 Aug, 2024 | 957.0 | 957.0 | 915.0 | 937.5 | 124.66 Thousand |
| 14 Aug, 2024 | 908.0 | 944.0 | 894.5 | 918.95 | 188.01 Thousand |
| 13 Aug, 2024 | 986.1 | 992.0 | 936.3 | 936.55 | 306.39 Thousand |
| 12 Aug, 2024 | 965.0 | 995.0 | 956.6 | 985.55 | 712.07 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO