Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 250.4 251.6 244.8 246.55 1 Million
16 Oct, 2023 254.1 257.95 246.8 248.8 1.84 Million
13 Oct, 2023 244.7 259.9 243.75 253.1 5.71 Million
12 Oct, 2023 233.0 249.0 233.0 245.1 4.3 Million
11 Oct, 2023 232.0 234.5 231.95 232.45 374.41 Thousand
10 Oct, 2023 229.0 231.9 228.35 230.85 312.01 Thousand
09 Oct, 2023 230.0 232.0 226.55 227.7 653.34 Thousand
06 Oct, 2023 232.7 233.5 228.6 229.55 374.15 Thousand
05 Oct, 2023 231.0 233.5 230.5 231.6 338.53 Thousand
04 Oct, 2023 235.5 236.1 227.0 229.6 446.29 Thousand