Wockhardt Limited (WOCKPHARMA.NS)

INR 1296.7

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 412.0 427.3 410.75 419.4 1.52 Million
22 Dec, 2023 411.0 414.8 401.6 410.65 1.38 Million
21 Dec, 2023 379.0 410.45 378.05 407.55 2.18 Million
20 Dec, 2023 416.0 418.85 376.45 382.85 2.26 Million
19 Dec, 2023 420.75 422.4 410.0 415.35 1.08 Million
18 Dec, 2023 421.0 428.85 414.25 419.25 1.76 Million
15 Dec, 2023 408.0 424.0 406.0 414.5 2.73 Million
14 Dec, 2023 405.0 409.85 398.55 405.9 2 Million
13 Dec, 2023 400.0 417.8 392.85 404.3 4.03 Million
12 Dec, 2023 385.15 408.8 381.0 399.15 7.23 Million