Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 860.0 | 875.0 | 844.0 | 853.35 | 142.23 Thousand |
| 25 Jul, 2024 | 862.0 | 875.0 | 847.5 | 860.65 | 121.04 Thousand |
| 24 Jul, 2024 | 899.0 | 899.0 | 862.0 | 867.75 | 260.94 Thousand |
| 23 Jul, 2024 | 835.0 | 856.2 | 825.0 | 856.2 | 596.13 Thousand |
| 22 Jul, 2024 | 776.0 | 815.45 | 750.0 | 815.45 | 121.82 Thousand |
| 19 Jul, 2024 | 809.0 | 813.8 | 773.05 | 776.65 | 259.44 Thousand |
| 18 Jul, 2024 | 844.6 | 846.0 | 807.0 | 809.2 | 217 Thousand |
| 16 Jul, 2024 | 855.9 | 855.9 | 823.55 | 844.6 | 186.44 Thousand |
| 15 Jul, 2024 | 855.0 | 868.0 | 832.7 | 839.7 | 504 Thousand |
| 12 Jul, 2024 | 873.45 | 881.3 | 851.4 | 857.25 | 525.47 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO