Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 875.0 | 910.5 | 865.55 | 886.25 | 1.21 Million |
| 10 Jul, 2024 | 853.0 | 877.9 | 820.55 | 858.25 | 1.14 Million |
| 09 Jul, 2024 | 879.0 | 893.8 | 845.5 | 851.0 | 777.27 Thousand |
| 08 Jul, 2024 | 914.0 | 940.0 | 870.0 | 880.3 | 940.52 Thousand |
| 05 Jul, 2024 | 938.0 | 947.95 | 896.1 | 908.6 | 1.13 Million |
| 04 Jul, 2024 | 900.0 | 995.0 | 895.0 | 932.45 | 2.63 Million |
| 03 Jul, 2024 | 852.05 | 943.0 | 825.0 | 888.25 | 2.98 Million |
| 02 Jul, 2024 | 832.0 | 897.1 | 830.0 | 842.1 | 4.28 Million |
| 01 Jul, 2024 | 750.0 | 823.9 | 730.5 | 823.9 | 5.82 Million |
| 28 Jun, 2024 | 686.6 | 686.6 | 686.6 | 686.6 | 324.59 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO