Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 589.8 | 599.0 | 585.05 | 592.6 | 455.46 Thousand |
| 11 Jun, 2024 | 572.0 | 591.0 | 572.0 | 586.3 | 484.21 Thousand |
| 10 Jun, 2024 | 580.0 | 594.65 | 563.0 | 570.65 | 509.55 Thousand |
| 07 Jun, 2024 | 550.0 | 572.65 | 546.2 | 572.65 | 776.56 Thousand |
| 06 Jun, 2024 | 528.0 | 546.1 | 524.1 | 545.4 | 400.25 Thousand |
| 05 Jun, 2024 | 502.0 | 524.45 | 490.15 | 520.1 | 467.93 Thousand |
| 04 Jun, 2024 | 530.0 | 542.6 | 514.0 | 514.0 | 362.93 Thousand |
| 03 Jun, 2024 | 545.0 | 555.0 | 524.0 | 541.05 | 338.46 Thousand |
| 31 May, 2024 | 530.0 | 545.0 | 526.0 | 529.35 | 368.37 Thousand |
| 30 May, 2024 | 561.0 | 563.0 | 534.65 | 534.65 | 301.31 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO