Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 544.0 | 569.0 | 544.0 | 562.75 | 444.83 Thousand |
| 28 May, 2024 | 560.7 | 567.0 | 548.5 | 559.6 | 150.88 Thousand |
| 27 May, 2024 | 567.7 | 570.0 | 555.2 | 560.7 | 181.42 Thousand |
| 24 May, 2024 | 554.0 | 570.0 | 544.85 | 560.65 | 253.09 Thousand |
| 23 May, 2024 | 542.0 | 555.2 | 540.55 | 553.85 | 286.43 Thousand |
| 22 May, 2024 | 541.0 | 547.9 | 530.0 | 542.5 | 188.58 Thousand |
| 21 May, 2024 | 543.0 | 558.8 | 533.9 | 536.0 | 178.4 Thousand |
| 17 May, 2024 | 551.75 | 551.75 | 539.0 | 541.3 | 119.59 Thousand |
| 16 May, 2024 | 543.0 | 553.2 | 535.0 | 549.1 | 117.33 Thousand |
| 15 May, 2024 | 548.0 | 559.05 | 541.0 | 543.75 | 102.44 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO