Wockhardt Limited (WOCKPHARMA.NS)

INR 1310.1

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 416.0 418.85 376.45 382.85 2.26 Million
19 Dec, 2023 420.75 422.4 410.0 415.35 1.08 Million
18 Dec, 2023 421.0 428.85 414.25 419.25 1.76 Million
15 Dec, 2023 408.0 424.0 406.0 414.5 2.73 Million
14 Dec, 2023 405.0 409.85 398.55 405.9 2 Million
13 Dec, 2023 400.0 417.8 392.85 404.3 4.03 Million
12 Dec, 2023 385.15 408.8 381.0 399.15 7.23 Million
11 Dec, 2023 335.9 399.0 335.9 383.5 11.95 Million
08 Dec, 2023 343.6 346.7 326.35 335.85 953.38 Thousand
07 Dec, 2023 342.9 349.5 338.0 341.9 864.08 Thousand