Wockhardt Limited (WOCKPHARMA.NS)

INR 1296.7

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 343.8 348.3 336.9 338.35 2.11 Million
23 Nov, 2023 333.6 345.7 326.95 343.3 3.23 Million
22 Nov, 2023 338.5 341.5 322.0 332.15 2.3 Million
21 Nov, 2023 334.1 346.85 332.4 337.55 4.34 Million
20 Nov, 2023 325.9 339.4 321.0 330.8 4.05 Million
17 Nov, 2023 322.35 333.35 318.35 326.45 10.34 Million
16 Nov, 2023 280.0 336.95 278.85 320.65 34.79 Million
15 Nov, 2023 280.0 292.8 275.1 280.8 8.11 Million
13 Nov, 2023 256.9 287.8 252.2 285.0 13.46 Million
12 Nov, 2023 256.0 259.0 250.5 250.5 359.48 Thousand