Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 683.95 | 683.95 | 630.55 | 653.95 | 2.01 Million |
| 26 Jun, 2024 | 634.0 | 651.4 | 630.0 | 651.4 | 911.79 Thousand |
| 25 Jun, 2024 | 595.0 | 620.4 | 595.0 | 620.4 | 1.51 Million |
| 24 Jun, 2024 | 580.0 | 593.75 | 578.3 | 590.9 | 442.66 Thousand |
| 21 Jun, 2024 | 572.7 | 593.75 | 560.2 | 577.3 | 888.1 Thousand |
| 20 Jun, 2024 | 575.5 | 581.15 | 566.1 | 572.7 | 203.38 Thousand |
| 19 Jun, 2024 | 561.0 | 585.0 | 552.0 | 572.6 | 417.03 Thousand |
| 18 Jun, 2024 | 570.0 | 576.7 | 563.0 | 565.5 | 211.25 Thousand |
| 14 Jun, 2024 | 575.2 | 598.0 | 568.0 | 570.85 | 281.19 Thousand |
| 13 Jun, 2024 | 598.0 | 599.0 | 575.55 | 577.2 | 263.69 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO