Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 588.0 588.0 568.0 575.3 197.27 Thousand
26 Apr, 2024 576.0 595.0 565.0 573.75 440.68 Thousand
25 Apr, 2024 568.2 575.0 562.0 570.65 106.35 Thousand
24 Apr, 2024 573.95 578.0 562.0 568.2 118.79 Thousand
23 Apr, 2024 572.5 580.3 560.5 568.85 326.91 Thousand
22 Apr, 2024 588.05 596.75 568.8 572.55 209.45 Thousand
19 Apr, 2024 560.15 594.7 558.95 582.85 507.39 Thousand
18 Apr, 2024 548.0 574.6 548.0 572.95 475.95 Thousand
16 Apr, 2024 550.0 559.9 543.0 547.25 141.32 Thousand
15 Apr, 2024 545.0 559.9 535.0 549.25 167.3 Thousand