Wockhardt Limited (WOCKPHARMA.NS)

INR 1310.1

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 242.65 245.5 224.5 226.25 1.05 Million
20 Oct, 2023 247.0 250.0 241.0 244.15 705.32 Thousand
19 Oct, 2023 242.0 252.9 240.4 248.4 2.02 Million
18 Oct, 2023 247.85 252.25 242.0 242.85 1.06 Million
17 Oct, 2023 250.4 251.6 244.8 246.55 1 Million
16 Oct, 2023 254.1 257.95 246.8 248.8 1.84 Million
13 Oct, 2023 244.7 259.9 243.75 253.1 5.71 Million
12 Oct, 2023 233.0 249.0 233.0 245.1 4.3 Million
11 Oct, 2023 232.0 234.5 231.95 232.45 374.41 Thousand
10 Oct, 2023 229.0 231.9 228.35 230.85 312.01 Thousand