Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 546.0 | 557.85 | 546.0 | 557.85 | 549.32 Thousand |
| 26 Mar, 2024 | 549.9 | 553.15 | 521.5 | 531.3 | 294.11 Thousand |
| 22 Mar, 2024 | 545.0 | 554.0 | 534.9 | 544.95 | 253.26 Thousand |
| 21 Mar, 2024 | 570.0 | 570.0 | 545.0 | 547.0 | 255.29 Thousand |
| 20 Mar, 2024 | 559.0 | 560.0 | 525.2 | 546.15 | 233.67 Thousand |
| 19 Mar, 2024 | 543.9 | 555.0 | 540.0 | 551.4 | 328.48 Thousand |
| 18 Mar, 2024 | 502.1 | 533.55 | 502.1 | 533.55 | 284.49 Thousand |
| 15 Mar, 2024 | 520.0 | 534.6 | 494.45 | 508.15 | 430.12 Thousand |
| 14 Mar, 2024 | 516.85 | 535.0 | 497.6 | 520.45 | 421.44 Thousand |
| 13 Mar, 2024 | 552.0 | 563.0 | 523.75 | 523.75 | 513.13 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO