Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 570.5 | 575.5 | 536.95 | 551.3 | 459.73 Thousand |
| 11 Mar, 2024 | 560.0 | 575.9 | 560.0 | 565.2 | 263.13 Thousand |
| 07 Mar, 2024 | 554.6 | 574.95 | 551.0 | 554.1 | 195.54 Thousand |
| 06 Mar, 2024 | 580.0 | 580.8 | 551.85 | 560.95 | 442.71 Thousand |
| 05 Mar, 2024 | 579.5 | 587.5 | 570.0 | 580.9 | 435.8 Thousand |
| 04 Mar, 2024 | 611.05 | 613.9 | 584.25 | 591.45 | 694.86 Thousand |
| 01 Mar, 2024 | 605.0 | 630.0 | 605.0 | 613.75 | 1.27 Million |
| 29 Feb, 2024 | 575.0 | 613.6 | 566.6 | 604.15 | 1.55 Million |
| 28 Feb, 2024 | 601.95 | 605.8 | 566.45 | 582.5 | 1.56 Million |
| 27 Feb, 2024 | 614.8 | 624.95 | 595.55 | 602.35 | 1.56 Million |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO