Wockhardt Limited (WOCKPHARMA.NS)

INR 1310.1

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 230.0 232.0 226.55 227.7 653.34 Thousand
06 Oct, 2023 232.7 233.5 228.6 229.55 374.15 Thousand
05 Oct, 2023 231.0 233.5 230.5 231.6 338.53 Thousand
04 Oct, 2023 235.5 236.1 227.0 229.6 446.29 Thousand
03 Oct, 2023 236.0 238.55 233.1 237.3 349.57 Thousand
29 Sep, 2023 233.5 239.4 233.0 235.25 700.13 Thousand
28 Sep, 2023 232.95 234.35 229.6 230.85 808.07 Thousand
27 Sep, 2023 232.0 234.75 231.3 232.45 484.33 Thousand
26 Sep, 2023 231.0 236.3 230.25 231.5 745.19 Thousand
25 Sep, 2023 228.0 234.75 228.0 230.7 1.25 Million