Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 570.2 | 619.0 | 554.65 | 610.5 | 2.98 Million |
| 23 Feb, 2024 | 570.5 | 595.0 | 562.55 | 568.4 | 1.45 Million |
| 22 Feb, 2024 | 564.0 | 577.15 | 545.2 | 567.15 | 1.28 Million |
| 21 Feb, 2024 | 580.0 | 582.2 | 557.0 | 562.9 | 1.48 Million |
| 20 Feb, 2024 | 553.0 | 589.8 | 533.75 | 578.65 | 5.4 Million |
| 19 Feb, 2024 | 492.0 | 558.3 | 490.7 | 551.65 | 7.74 Million |
| 16 Feb, 2024 | 446.7 | 503.5 | 445.9 | 487.2 | 5.51 Million |
| 15 Feb, 2024 | 442.95 | 456.8 | 441.1 | 444.25 | 624.83 Thousand |
| 14 Feb, 2024 | 428.3 | 458.0 | 421.0 | 448.55 | 2.02 Million |
| 13 Feb, 2024 | 434.3 | 440.8 | 421.2 | 435.3 | 712.35 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO