Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 455.7 | 473.9 | 453.55 | 457.05 | 1.09 Million |
| 25 Jan, 2024 | 447.0 | 456.5 | 436.3 | 453.95 | 768.69 Thousand |
| 24 Jan, 2024 | 425.0 | 454.2 | 420.95 | 448.05 | 821.84 Thousand |
| 23 Jan, 2024 | 448.1 | 451.95 | 415.3 | 422.85 | 928.71 Thousand |
| 19 Jan, 2024 | 460.3 | 461.75 | 446.25 | 452.85 | 623.91 Thousand |
| 18 Jan, 2024 | 426.9 | 460.0 | 402.65 | 456.6 | 2.05 Million |
| 17 Jan, 2024 | 435.0 | 442.7 | 419.8 | 424.45 | 745.51 Thousand |
| 16 Jan, 2024 | 457.1 | 458.9 | 432.35 | 441.8 | 1.35 Million |
| 15 Jan, 2024 | 468.75 | 470.15 | 455.15 | 458.9 | 781.65 Thousand |
| 12 Jan, 2024 | 466.15 | 477.95 | 462.75 | 466.35 | 875.03 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO