Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 418.95 420.4 408.9 411.9 849.66 Thousand
27 Dec, 2023 422.0 424.55 408.35 417.45 999.27 Thousand
26 Dec, 2023 412.0 427.3 410.75 419.4 1.52 Million
22 Dec, 2023 411.0 414.8 401.6 410.65 1.38 Million
21 Dec, 2023 379.0 410.45 378.05 407.55 2.18 Million
20 Dec, 2023 416.0 418.85 376.45 382.85 2.26 Million
19 Dec, 2023 420.75 422.4 410.0 415.35 1.08 Million
18 Dec, 2023 421.0 428.85 414.25 419.25 1.76 Million
15 Dec, 2023 408.0 424.0 406.0 414.5 2.73 Million
14 Dec, 2023 405.0 409.85 398.55 405.9 2 Million