Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 400.0 | 417.8 | 392.85 | 404.3 | 4.03 Million |
| 12 Dec, 2023 | 385.15 | 408.8 | 381.0 | 399.15 | 7.23 Million |
| 11 Dec, 2023 | 335.9 | 399.0 | 335.9 | 383.5 | 11.95 Million |
| 08 Dec, 2023 | 343.6 | 346.7 | 326.35 | 335.85 | 953.38 Thousand |
| 07 Dec, 2023 | 342.9 | 349.5 | 338.0 | 341.9 | 864.08 Thousand |
| 06 Dec, 2023 | 353.1 | 357.05 | 342.0 | 343.2 | 993.54 Thousand |
| 05 Dec, 2023 | 359.0 | 359.05 | 337.2 | 350.3 | 2.43 Million |
| 04 Dec, 2023 | 358.0 | 364.75 | 351.4 | 357.3 | 2.05 Million |
| 01 Dec, 2023 | 349.0 | 361.65 | 344.35 | 351.35 | 3.04 Million |
| 30 Nov, 2023 | 326.85 | 349.7 | 324.9 | 345.3 | 4.63 Million |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO