Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 256.9 287.8 252.2 285.0 13.46 Million
10 Nov, 2023 239.3 257.0 237.1 250.5 6.02 Million
09 Nov, 2023 241.7 243.7 238.6 239.75 559.13 Thousand
08 Nov, 2023 243.9 246.5 239.0 240.25 1.17 Million
07 Nov, 2023 234.6 242.65 234.2 239.9 828.74 Thousand
06 Nov, 2023 238.7 238.95 232.4 233.55 472.34 Thousand
03 Nov, 2023 226.0 240.95 226.0 238.7 2.09 Million
02 Nov, 2023 225.65 227.5 223.7 224.85 425.62 Thousand
01 Nov, 2023 226.8 228.45 222.55 223.7 300.18 Thousand
31 Oct, 2023 228.5 232.1 226.2 226.8 393.83 Thousand