Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 223.9 | 228.75 | 221.05 | 227.15 | 397.8 Thousand |
| 27 Oct, 2023 | 221.1 | 224.95 | 219.4 | 223.65 | 604.29 Thousand |
| 26 Oct, 2023 | 219.05 | 222.0 | 213.25 | 219.6 | 740.84 Thousand |
| 25 Oct, 2023 | 227.4 | 232.2 | 221.0 | 222.9 | 678.21 Thousand |
| 23 Oct, 2023 | 242.65 | 245.5 | 224.5 | 226.25 | 1.05 Million |
| 20 Oct, 2023 | 247.0 | 250.0 | 241.0 | 244.15 | 705.32 Thousand |
| 19 Oct, 2023 | 242.0 | 252.9 | 240.4 | 248.4 | 2.02 Million |
| 18 Oct, 2023 | 247.85 | 252.25 | 242.0 | 242.85 | 1.06 Million |
| 17 Oct, 2023 | 250.4 | 251.6 | 244.8 | 246.55 | 1 Million |
| 16 Oct, 2023 | 254.1 | 257.95 | 246.8 | 248.8 | 1.84 Million |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO