Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 232.95 234.35 229.6 230.85 808.07 Thousand
27 Sep, 2023 232.0 234.75 231.3 232.45 484.33 Thousand
26 Sep, 2023 231.0 236.3 230.25 231.5 745.19 Thousand
25 Sep, 2023 228.0 234.75 228.0 230.7 1.25 Million
22 Sep, 2023 232.0 233.8 225.8 227.4 951.17 Thousand
21 Sep, 2023 240.5 244.5 228.95 231.8 1.49 Million
20 Sep, 2023 243.0 248.05 239.0 240.4 1.23 Million
18 Sep, 2023 247.0 250.7 240.15 242.15 1.5 Million
15 Sep, 2023 257.7 262.0 242.75 246.8 1.54 Million
14 Sep, 2023 253.0 258.3 251.5 256.15 1.01 Million