Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 237.25 | 244.15 | 235.15 | 237.05 | 1.18 Million |
| 29 Aug, 2023 | 230.7 | 238.85 | 230.25 | 236.05 | 655.23 Thousand |
| 28 Aug, 2023 | 228.95 | 232.35 | 228.9 | 230.1 | 289.98 Thousand |
| 25 Aug, 2023 | 235.0 | 235.45 | 226.25 | 227.45 | 547.46 Thousand |
| 24 Aug, 2023 | 232.95 | 238.95 | 232.35 | 235.85 | 675.85 Thousand |
| 23 Aug, 2023 | 233.95 | 236.55 | 231.05 | 231.85 | 434.43 Thousand |
| 22 Aug, 2023 | 231.9 | 236.55 | 231.6 | 233.5 | 464.66 Thousand |
| 21 Aug, 2023 | 227.55 | 233.7 | 226.2 | 231.1 | 689.81 Thousand |
| 18 Aug, 2023 | 241.05 | 242.9 | 225.65 | 227.6 | 1.2 Million |
| 17 Aug, 2023 | 242.9 | 245.95 | 239.25 | 240.8 | 390.14 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO